VNET Group (VNET) Historical Stock Prices

VNET Group, Inc. (VNET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	10.40	10.77	10.18	10.45	10.45	7,022,700
Feb 27, 2026	10.87	10.89	10.39	10.78	10.78	7,785,500
Feb 26, 2026	11.66	11.73	10.94	11.39	11.39	7,062,000
Feb 25, 2026	12.22	12.45	11.45	11.79	11.79	6,777,100
Feb 24, 2026	11.31	12.66	11.28	11.98	11.98	10,016,100
Feb 23, 2026	11.88	12.05	11.17	11.23	11.23	9,155,300
Feb 20, 2026	12.00	12.34	11.81	11.85	11.85	6,109,300
Feb 19, 2026	12.51	12.60	12.03	12.45	12.45	6,588,100
Feb 18, 2026	12.39	12.66	12.00	12.46	12.46	18,493,000
Feb 17, 2026	14.26	14.48	13.51	13.75	13.75	3,984,500
Feb 13, 2026	13.15	13.90	12.55	13.80	13.80	7,773,900
Feb 12, 2026	14.06	14.46	13.92	14.03	14.03	15,744,600
Feb 11, 2026	12.41	13.74	12.14	13.54	13.54	12,476,100
Feb 10, 2026	11.90	12.60	11.70	12.07	12.07	6,708,500
Feb 9, 2026	11.30	12.02	11.04	11.85	11.85	8,233,400
Feb 6, 2026	10.33	11.30	10.30	11.20	11.20	5,877,200
Feb 5, 2026	10.16	10.39	9.91	10.12	10.12	2,627,800
Feb 4, 2026	10.84	10.84	9.75	10.27	10.27	5,585,400
Feb 3, 2026	10.97	11.49	10.47	10.86	10.86	4,037,200
Feb 2, 2026	10.19	11.29	10.17	10.92	10.92	4,939,500
Jan 30, 2026	10.63	10.63	10.34	10.53	10.53	5,153,900
Jan 29, 2026	11.45	11.48	10.82	11.00	11.00	3,540,600
Jan 28, 2026	11.50	11.51	11.03	11.29	11.29	3,696,100
Jan 27, 2026	11.48	11.85	11.30	11.34	11.34	5,260,900
Jan 26, 2026	10.61	11.32	10.55	10.88	10.88	4,121,300

Historical stock data.