Vanguard Morningstar Mid-Cap ETF

VO · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202675.1475.1474.7975.0574.262,439,200
Jan 26, 202674.8575.2574.7974.9474.153,358,400
Jan 23, 202675.0275.0574.4374.6673.872,822,800
Jan 22, 202675.2675.4774.8875.0574.263,282,000
Jan 21, 202674.2575.1374.1874.8774.083,689,200
Jan 20, 202674.2574.6373.6973.8073.034,814,400
Jan 16, 202675.2575.3874.9475.0974.302,835,600
Jan 15, 202675.3775.6475.1475.3274.533,683,200
Jan 14, 202674.8275.1574.6575.0374.244,289,200
Jan 13, 202674.9175.0474.5774.8674.074,144,800
Jan 12, 202674.3374.8374.2374.7974.012,780,000
Jan 9, 202674.5774.8374.3374.6773.884,778,800
Jan 8, 202673.8474.4673.7774.2573.473,008,000
Jan 7, 202674.7874.8973.9073.9473.163,664,800
Jan 6, 202673.9574.9373.8874.8574.063,928,400
Jan 5, 202673.5374.2473.3074.0273.255,126,000
Jan 2, 202672.8073.3072.4673.1672.393,277,200
Dec 31, 202573.2473.3172.5372.5671.792,312,400
Dec 30, 202573.4373.4773.2173.2372.462,483,600
Dec 29, 202573.4273.6973.2773.3872.612,978,000
Dec 26, 202573.5773.6773.3973.6372.851,948,400
Dec 24, 202573.4773.7373.3273.5872.812,358,800
Dec 23, 202573.4573.6073.1473.3972.624,086,800
Dec 22, 202573.3273.6273.2073.5772.793,082,000
Dec 19, 202573.1073.5573.0273.2472.182,662,400