Vanguard Morningstar Mid-Cap ETF (VO) Historical ETF Prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	81.85	82.10	81.09	81.30	81.01	1,892,600
Aug 31, 2026	82.14	82.30	81.86	82.06	81.76	2,274,300
Aug 28, 2026	83.15	83.25	82.36	82.50	82.20	1,889,100
Aug 27, 2026	83.16	83.27	82.92	83.09	82.79	2,353,600
Aug 26, 2026	82.58	83.28	82.55	83.12	82.82	1,883,300
Aug 25, 2026	83.09	83.15	82.59	82.79	82.49	1,878,800
Aug 24, 2026	82.82	82.94	82.55	82.80	82.50	1,659,300
Aug 21, 2026	83.02	83.15	82.85	82.97	82.67	1,665,100
Aug 20, 2026	82.75	83.27	82.48	82.53	82.23	2,733,100
Aug 19, 2026	83.60	83.76	82.99	83.07	82.77	2,076,100
Aug 18, 2026	83.79	84.03	83.09	83.11	82.81	3,332,400
Aug 17, 2026	84.34	84.46	84.02	84.06	83.76	3,198,600
Aug 14, 2026	84.39	84.59	84.23	84.46	84.15	1,917,500
Aug 13, 2026	83.75	84.33	83.75	84.24	83.93	2,084,500
Aug 12, 2026	83.51	83.69	83.18	83.57	83.27	1,948,400
Aug 11, 2026	82.67	83.22	82.64	83.09	82.79	2,264,800
Aug 10, 2026	82.60	82.87	82.53	82.73	82.43	2,119,200
Aug 7, 2026	82.60	82.84	82.33	82.69	82.39	2,132,700
Aug 6, 2026	82.50	82.66	82.03	82.14	81.84	5,039,000
Aug 5, 2026	83.12	83.34	82.47	82.56	82.26	2,206,100
Aug 4, 2026	82.03	83.04	81.69	82.89	82.59	3,537,000
Aug 3, 2026	81.15	81.84	81.00	81.78	81.48	3,076,400
Jul 31, 2026	81.28	81.44	80.36	80.95	80.66	2,787,200
Jul 30, 2026	81.09	81.25	80.10	80.99	80.70	2,596,400
Jul 29, 2026	81.43	81.81	80.55	80.62	80.33	2,622,100

Historical stock data.