Vanguard Morningstar Mid-Cap ETF

VO · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202681.0281.5080.8281.3581.062,083,300
Jul 27, 202681.0381.4580.4981.0180.721,894,600
Jul 24, 202680.4881.0680.3480.5580.261,941,200
Jul 23, 202680.2980.7580.1280.3280.031,904,300
Jul 22, 202680.4380.9780.3780.4980.203,161,100
Jul 21, 202680.2980.6280.0380.4780.181,977,900
Jul 20, 202680.5180.6579.8779.9279.633,350,200
Jul 17, 202680.0180.8580.0180.2479.9526,789,500
Jul 16, 202680.2580.8080.2380.6180.322,294,400
Jul 15, 202681.0881.2080.0880.4580.162,229,900
Jul 14, 202681.1681.4880.7180.8480.552,536,100
Jul 13, 202680.8881.3380.6780.8480.552,453,000
Jul 10, 202680.9281.0980.4280.9480.652,598,000
Jul 9, 202680.7281.1980.6180.7880.492,132,300
Jul 8, 202680.1680.3679.5980.1479.852,194,700
Jul 7, 202680.9981.1380.4680.6180.322,125,500
Jul 6, 202680.7781.1180.5580.9180.623,497,500
Jul 2, 202680.7981.2779.8680.5180.223,637,900
Jul 1, 202680.3481.0980.1980.4080.113,820,700
Jun 30, 202680.4180.7280.1680.5780.282,770,300
Jun 29, 202680.2680.5379.8280.4780.182,926,200
Jun 26, 202679.9680.3079.7479.9979.702,011,000
Jun 25, 202680.8781.3680.4580.6180.062,099,200
Jun 24, 202679.8880.6379.7380.1279.582,438,700
Jun 23, 202679.5080.1879.1379.7779.232,478,600