Vanguard Morningstar Mid-Cap ETF (VO) Historical ETF Prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	80.33	80.71	80.19	80.45	79.90	2,119,900
Jun 18, 2026	80.51	80.56	79.93	80.10	79.56	2,279,200
Jun 17, 2026	80.62	81.13	79.44	79.54	79.00	4,290,400
Jun 16, 2026	81.10	81.55	80.60	80.65	80.10	1,936,500
Jun 15, 2026	80.77	81.16	80.71	80.81	80.26	2,425,700
Jun 12, 2026	79.35	80.02	78.98	79.82	79.28	2,017,300
Jun 11, 2026	78.01	79.25	77.86	79.05	78.51	2,891,900
Jun 10, 2026	78.55	79.04	77.59	77.61	77.08	2,352,900
Jun 9, 2026	78.95	79.51	77.29	78.83	78.30	3,252,600
Jun 8, 2026	78.92	79.11	78.44	78.50	77.97	1,914,800
Jun 5, 2026	79.62	79.74	78.30	78.53	78.00	2,235,000
Jun 4, 2026	79.59	80.27	79.50	80.18	79.64	2,236,300
Jun 3, 2026	79.80	79.98	79.43	79.55	79.01	2,165,000
Jun 2, 2026	79.31	79.95	79.25	79.91	79.37	2,357,200
Jun 1, 2026	78.56	79.47	78.52	79.19	78.65	2,249,600
May 29, 2026	78.94	79.09	78.64	78.96	78.42	2,164,100
May 28, 2026	78.41	79.08	78.21	78.80	78.27	2,526,300
May 27, 2026	78.71	78.77	78.34	78.37	77.84	2,058,400
May 26, 2026	78.59	78.93	78.26	78.56	78.03	2,173,900
May 22, 2026	77.85	78.26	77.78	78.08	77.55	2,091,400
May 21, 2026	76.75	77.49	76.39	77.41	76.89	2,945,600
May 20, 2026	76.41	77.17	76.01	77.06	76.54	5,316,900
May 19, 2026	76.21	76.55	75.81	76.20	75.68	5,532,400
May 18, 2026	76.59	76.94	76.17	76.62	76.10	2,567,600
May 15, 2026	76.89	77.00	76.48	76.53	76.01	2,695,500

Historical stock data.