Vanguard Morningstar Mid-Cap ETF

VO · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202677.1777.7777.1077.5276.992,728,300
May 13, 202677.2077.3076.5877.0476.522,548,000
May 12, 202677.3077.3776.5477.2276.702,724,500
May 11, 202677.2977.5777.2077.4776.942,459,000
May 8, 202677.6077.7777.0277.1576.632,172,500
May 7, 202678.2378.3977.1577.3976.873,035,900
May 6, 202678.1378.3677.7878.2077.672,239,200
May 5, 202677.4877.8977.2677.7077.172,393,700
May 4, 202677.1877.7476.8477.0876.561,945,500
May 1, 202677.5477.6477.2277.2376.711,925,200
Apr 30, 202676.0577.4175.9877.3176.792,493,600
Apr 29, 202676.0876.3375.5775.8875.372,192,700
Apr 28, 202676.3276.5475.7476.0175.491,866,000
Apr 27, 202676.6776.9776.4276.5876.062,681,000
Apr 24, 202676.8676.9676.4476.7376.212,230,400
Apr 23, 202676.6677.0475.9776.8076.281,848,800
Apr 22, 202677.3377.3376.3576.6076.081,908,100
Apr 21, 202677.0577.6476.4876.6576.131,902,800
Apr 20, 202676.6277.1476.5077.1176.591,601,600
Apr 17, 202676.2177.0776.1176.7776.252,801,200
Apr 16, 202675.5775.9375.4575.6975.182,273,200
Apr 15, 202675.5275.6475.1475.4874.972,098,000
Apr 14, 202675.2475.5874.9775.4874.971,880,000
Apr 13, 202673.9675.0173.7974.9874.474,210,000
Apr 10, 202674.6374.6874.0674.1873.672,387,600