Vanguard Morningstar Mid-Cap ETF (VO) Historical ETF Prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	74.38	74.83	74.24	74.56	74.05	2,151,600
Apr 8, 2026	74.41	74.71	74.13	74.61	74.11	2,789,600
Apr 7, 2026	72.58	72.89	72.26	72.77	72.28	2,582,800
Apr 6, 2026	72.53	72.92	72.40	72.85	72.35	2,645,200
Apr 2, 2026	71.32	72.87	71.30	72.49	72.00	3,553,600
Apr 1, 2026	72.17	72.60	72.04	72.25	71.76	3,064,400
Mar 31, 2026	70.99	72.01	70.54	71.79	71.31	4,290,400
Mar 30, 2026	71.35	71.46	69.96	70.23	69.76	4,754,400
Mar 27, 2026	71.36	71.50	70.54	70.70	70.22	2,988,000
Mar 26, 2026	72.23	72.87	71.76	71.83	71.07	2,408,400
Mar 25, 2026	72.99	73.25	72.27	72.71	71.95	3,994,800
Mar 24, 2026	71.72	72.73	71.52	72.39	71.63	3,716,000
Mar 23, 2026	72.39	73.08	72.01	72.14	71.38	4,236,800
Mar 20, 2026	72.44	72.59	70.92	71.29	70.54	2,686,400
Mar 19, 2026	71.97	72.93	71.90	72.52	71.76	3,628,400
Mar 18, 2026	73.11	73.37	72.46	72.49	71.72	2,882,800
Mar 17, 2026	73.43	73.87	73.36	73.42	72.65	4,319,600
Mar 16, 2026	72.90	73.38	72.71	72.95	72.18	2,754,400
Mar 13, 2026	72.81	73.10	72.12	72.25	71.49	2,811,600
Mar 12, 2026	72.95	73.30	72.21	72.29	71.53	5,222,000
Mar 11, 2026	73.82	73.95	73.18	73.55	72.78	3,047,200
Mar 10, 2026	74.43	74.80	73.73	73.83	73.06	2,996,400
Mar 9, 2026	73.39	74.61	72.58	74.49	73.70	3,761,600
Mar 6, 2026	74.33	74.45	73.56	74.17	73.39	3,047,600
Mar 5, 2026	75.39	75.94	74.64	75.11	74.32	3,628,800

Historical stock data.