Vanguard Morningstar Mid-Cap ETF

VO · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202675.8276.0375.2975.7774.973,039,600
Mar 3, 202675.0975.7973.9975.4574.654,684,000
Mar 2, 202675.9276.7675.7976.4975.683,673,200
Feb 27, 202676.2076.5975.8576.5575.752,482,000
Feb 26, 202676.3576.7676.0776.7675.962,921,600
Feb 25, 202676.2076.2575.5676.1375.332,456,800
Feb 24, 202675.1475.9674.9975.8975.092,454,400
Feb 23, 202675.7776.0474.7875.0774.285,312,000
Feb 20, 202675.5576.3975.4876.0875.284,600,800
Feb 19, 202675.7975.9675.3075.7874.982,684,400
Feb 18, 202675.7076.2575.4975.9375.132,506,400
Feb 17, 202675.5075.9374.8175.4674.674,794,400
Feb 13, 202674.6475.8874.3675.5474.743,290,400
Feb 12, 202676.0076.4674.4974.5973.804,154,400
Feb 11, 202675.9676.0975.2575.6874.893,259,200
Feb 10, 202675.6075.8675.4875.5474.752,984,000
Feb 9, 202675.0475.6774.9775.5174.722,930,000
Feb 6, 202674.2675.3674.1975.2974.503,383,600
Feb 5, 202674.0774.2573.3373.4772.703,486,400
Feb 4, 202674.3174.7573.9074.5173.734,304,000
Feb 3, 202674.3774.6773.4974.1873.403,142,800
Feb 2, 202673.8474.5673.7374.3573.572,823,600
Jan 30, 202674.4574.7473.4674.0273.254,322,800
Jan 29, 202675.2075.4974.2774.7573.974,518,400
Jan 28, 202675.1875.3474.6674.8674.083,691,600