Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Aug 28, 2026117.90118.49116.85118.45118.4564,070,460
Aug 27, 2026117.90117.90115.55117.10117.1047,994,529
Aug 26, 2026117.80118.20117.07117.90117.9029,045,061
Aug 25, 2026117.65118.27116.35118.25118.2535,094,489
Aug 24, 2026117.45117.65116.15117.65117.6529,341,593
Aug 21, 2026118.40118.50116.73117.15117.1582,235,177
Aug 20, 2026119.25119.70117.95118.00118.0075,626,134
Aug 19, 2026119.75120.25118.75119.40119.40104,680,690
Aug 18, 2026120.20122.00119.75119.75119.7552,525,595
Aug 17, 2026121.45121.60119.05119.65119.65127,109,944
Aug 14, 2026120.05121.55119.15121.55121.55101,616,856
Aug 13, 2026119.20120.25118.65120.15120.1556,829,819
Aug 12, 2026118.80119.90118.35119.35119.3550,400,868
Aug 11, 2026117.55118.30116.40118.30118.30108,546,609
Aug 10, 2026120.00120.40116.80116.80116.8041,591,540
Aug 7, 2026119.50120.50118.65120.50120.50137,302,875
Aug 6, 2026115.65119.65114.80119.30119.3082,851,805
Aug 5, 2026117.45117.50113.79114.40114.4046,700,438
Aug 4, 2026116.60118.70116.05116.90116.90152,682,876
Aug 3, 2026117.85119.70117.25117.25117.25370,994,381
Jul 31, 2026119.40121.55115.87117.85117.8564,799,158
Jul 29, 2026123.55123.80121.28122.05122.0552,610,345
Jul 28, 2026120.20123.75119.05123.25123.25125,127,547
Jul 27, 2026118.05121.25117.20120.15120.15285,941,088
Jul 24, 2026115.70116.00114.15114.60114.60132,838,753