Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jul 23, 2026116.85118.45115.90116.15116.1543,312,084
Jul 22, 2026114.05117.75113.40116.75116.7555,215,229
Jul 21, 2026114.85114.85113.20114.35114.3586,293,190
Jul 20, 2026116.90116.90114.45115.20115.2051,237,640
Jul 17, 2026116.65121.15116.25117.80117.80132,414,960
Jul 16, 2026112.05116.25110.00116.25116.25152,547,398
Jul 15, 2026114.85115.35112.20112.20112.20283,437,437
Jul 14, 2026116.55118.85116.40116.75116.75131,587,570
Jul 13, 2026111.05116.30110.50116.15116.1589,199,858
Jul 10, 2026109.00111.15107.45110.10110.10208,867,255
Jul 9, 202697.5497.9896.9297.7697.7634,241,774
Jul 8, 202698.0698.6097.1897.9897.9863,681,051
Jul 7, 202698.0899.9197.8298.6498.6444,085,710
Jul 6, 202698.4499.2497.6598.0898.0823,329,503
Jul 3, 202698.8299.5497.9498.7098.7030,144,988
Jul 2, 202697.56100.1097.5698.6898.6858,644,783
Jul 1, 202699.94100.4097.3298.4898.4869,080,310
Jun 30, 2026103.70104.1599.2499.6099.6073,016,415
Jun 29, 2026105.50105.60102.55103.45103.45106,627,533
Jun 26, 2026105.90106.45104.50105.65105.6545,279,701
Jun 25, 2026105.45106.10104.40104.95104.9567,168,464
Jun 24, 2026106.25106.95105.60105.60105.6060,769,197
Jun 23, 2026106.55107.30105.65106.40106.40121,376,849
Jun 22, 2026107.00128.00105.10107.30107.30134,956,532
Jun 19, 2026108.75112.95105.70107.00107.00106,261,138