Vodafone Group Public Limited Company (VOD.L) Historical Stock Prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	109.85	110.90	108.70	108.70	108.70	118,481,070
Jun 17, 2026	110.70	111.10	108.40	110.40	110.40	59,456,090
Jun 16, 2026	111.90	113.60	111.55	111.55	111.55	59,888,219
Jun 15, 2026	116.60	116.81	112.05	112.50	112.50	80,741,746
Jun 12, 2026	113.90	115.75	113.30	115.75	115.75	30,630,224
Jun 11, 2026	112.80	114.90	112.60	113.70	113.70	84,839,028
Jun 10, 2026	109.60	112.80	109.00	112.80	112.80	60,905,336
Jun 9, 2026	111.70	112.95	109.85	109.85	109.85	59,661,577
Jun 8, 2026	110.45	112.05	110.00	111.85	111.85	37,723,247
Jun 5, 2026	110.55	111.60	110.15	110.40	110.40	148,861,713
Jun 4, 2026	110.85	112.00	109.97	110.55	110.55	39,532,088
Jun 3, 2026	112.30	113.65	111.55	113.30	113.28	51,240,556
Jun 2, 2026	111.75	112.90	111.55	112.05	112.03	41,396,181
Jun 1, 2026	111.15	125.85	110.00	111.55	111.53	52,027,225
May 29, 2026	111.35	112.05	110.50	111.40	111.38	130,985,742
May 28, 2026	111.00	112.85	110.80	111.40	111.38	111,393,120
May 27, 2026	110.35	111.15	109.05	111.15	111.13	145,388,737
May 26, 2026	105.85	111.35	105.85	110.10	110.08	81,790,986
May 22, 2026	112.35	112.85	111.25	111.35	111.33	60,090,059
May 21, 2026	113.10	131.10	111.50	112.00	111.98	182,941,025
May 20, 2026	113.45	115.15	113.10	114.00	113.98	48,613,459
May 19, 2026	112.30	113.55	110.80	113.15	113.13	43,575,096
May 18, 2026	110.10	112.20	109.90	112.20	112.18	49,569,200
May 15, 2026	115.00	115.50	110.70	110.80	110.78	101,486,057
May 14, 2026	115.20	116.60	114.80	116.00	115.98	36,317,778

Historical stock data.