Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 13, 2026112.35115.15111.85114.90114.8851,841,882
May 12, 2026118.70119.00108.90111.95111.93154,679,876
May 11, 2026118.60122.05118.55120.40120.37102,633,863
May 8, 2026116.10119.34115.30118.65118.6360,432,267
May 7, 2026118.15119.15116.00117.45117.4357,064,407
May 6, 2026117.20118.40115.95118.25118.2369,039,979
May 5, 2026120.00120.75114.85116.10116.0887,078,882
May 1, 2026116.55118.70116.05118.70118.6862,266,900
Apr 30, 2026114.65117.25114.20117.25117.2350,787,014
Apr 29, 2026115.10115.15113.95114.50114.4851,354,738
Apr 28, 2026115.20116.20114.15114.90114.88155,602,074
Apr 27, 2026115.60116.25114.70115.30115.2850,276,062
Apr 24, 2026116.40117.20115.75116.30116.2828,026,186
Apr 23, 2026113.80116.25113.20116.25116.2376,744,922
Apr 22, 2026113.50114.75113.45114.10114.0866,682,068
Apr 21, 2026116.50116.70113.35113.35113.3382,700,496
Apr 20, 2026113.85117.00113.85116.60116.5867,697,730
Apr 17, 2026117.00117.05112.35114.45114.4399,156,517
Apr 16, 2026115.55118.40113.30116.40116.3876,732,644
Apr 15, 2026115.75116.70115.40116.05116.0383,975,639
Apr 14, 2026115.85116.50114.55115.50115.4858,359,449
Apr 13, 2026118.25118.50115.85116.25116.23111,763,116
Apr 10, 2026118.25119.00117.05117.90117.88178,081,292
Apr 9, 2026118.40119.55117.95118.10118.0856,716,583
Apr 8, 2026117.00117.60115.20117.60117.5885,156,849