Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Apr 8, 2026117.00117.60115.20117.60117.5885,156,849
Apr 7, 2026114.20116.95114.20115.45115.4380,492,544
Apr 2, 2026113.65115.55112.70115.05115.0350,773,448
Apr 1, 2026114.00115.30113.28113.65113.6363,018,397
Mar 31, 2026112.10115.40112.10113.30113.28111,320,179
Mar 30, 2026110.00112.60109.85112.60112.5859,756,854
Mar 27, 2026111.05111.75110.10110.30110.2875,247,388
Mar 26, 2026110.05111.60110.05111.20111.1836,697,852
Mar 25, 2026110.60110.90108.50110.65110.6341,287,127
Mar 24, 2026108.50110.10107.35110.10110.08137,936,574
Mar 23, 2026106.35109.15104.80107.75107.7346,963,838
Mar 20, 2026107.50110.15107.35107.95107.93453,825,206
Mar 19, 2026107.50108.65107.15107.65107.6339,127,148
Mar 18, 2026111.20111.40108.59109.20109.1851,830,135
Mar 17, 2026109.55111.25109.25111.15111.1394,039,429
Mar 16, 2026109.25111.05109.05109.60109.5867,205,165
Mar 13, 2026107.05111.25106.15109.20109.1870,506,988
Mar 12, 2026106.95108.05106.10107.80107.78114,495,120
Mar 11, 2026107.35107.85106.30107.60107.5866,358,317
Mar 10, 2026107.80108.90107.47107.85107.8343,962,730
Mar 9, 2026105.80107.10104.25106.85106.8351,725,633
Mar 6, 2026110.15110.35106.65108.30108.2897,166,354
Mar 5, 2026111.95113.10109.80109.80109.7853,344,083
Mar 4, 2026110.85112.40110.35111.50111.4843,050,806
Mar 3, 2026112.20112.45108.65110.80110.78101,772,945