Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Mar 2, 2026113.35114.15112.30112.75112.7360,084,445
Feb 27, 2026114.35116.25111.80114.50114.48163,157,953
Feb 26, 2026117.20117.85114.55114.60114.5852,334,157
Feb 25, 2026115.65117.85115.25117.75117.7376,844,717
Feb 24, 2026116.20117.80115.35116.25116.2359,024,750
Feb 23, 2026115.85116.65115.35116.50116.4865,734,644
Feb 20, 2026115.30116.65114.62115.50115.4855,924,250
Feb 19, 2026116.25116.65113.65115.45115.4391,804,817
Feb 18, 2026115.80120.95115.45116.10116.08118,573,521
Feb 17, 2026114.30115.85113.90115.65115.6361,513,034
Feb 16, 2026113.65114.50112.57114.20114.1858,988,322
Feb 13, 2026114.20114.80113.05114.15114.1392,559,335
Feb 12, 2026115.00115.20112.40114.50114.4872,030,387
Feb 11, 2026112.25114.85111.50114.55114.53121,945,281
Feb 10, 2026113.55115.00111.55111.55111.5369,041,603
Feb 9, 2026111.00113.50110.85113.35113.3375,021,542
Feb 6, 2026108.15111.95108.13110.60110.58108,475,707
Feb 5, 2026109.05111.20104.22109.00108.98219,710,846
Feb 4, 2026111.60116.45111.35114.35114.33114,442,037
Feb 3, 2026109.45111.40109.20111.40111.3865,440,503
Feb 2, 2026107.95109.25107.85109.25109.2376,311,580
Jan 30, 2026107.00107.45106.23107.40107.38132,214,416
Jan 29, 2026106.80107.70105.90106.40106.3850,120,596
Jan 28, 2026105.15106.35104.65106.30106.2871,456,187
Jan 27, 2026104.40105.70104.00105.60105.5848,879,246