Vanguard Morningstar Mid-Cap Value ETF (VOE) Historical ETF Prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	185.31	186.04	184.99	185.27	182.47	191,300
Jan 23, 2026	185.40	185.86	183.99	184.69	181.90	258,700
Jan 22, 2026	186.03	186.57	185.31	185.61	182.81	275,200
Jan 21, 2026	183.96	185.93	183.94	185.42	182.62	487,600
Jan 20, 2026	183.39	184.41	182.43	182.72	179.96	404,200
Jan 16, 2026	185.34	185.63	184.71	185.27	182.47	228,000
Jan 15, 2026	185.20	186.16	184.91	185.60	182.80	266,300
Jan 14, 2026	183.55	185.03	183.55	184.77	181.98	366,000
Jan 13, 2026	183.77	184.35	182.87	183.44	180.67	238,000
Jan 12, 2026	182.54	183.47	182.29	183.30	180.53	226,800
Jan 9, 2026	182.62	183.66	182.49	183.13	180.36	225,200
Jan 8, 2026	179.79	182.84	179.79	182.37	179.61	394,900
Jan 7, 2026	182.70	182.76	180.03	180.14	177.42	250,000
Jan 6, 2026	180.50	182.73	180.50	182.56	179.80	381,300
Jan 5, 2026	179.65	181.55	179.41	180.92	178.19	423,400
Jan 2, 2026	177.90	179.40	176.66	179.01	176.31	336,700
Dec 31, 2025	178.81	178.81	177.29	177.37	174.69	226,800
Dec 30, 2025	178.95	179.25	178.76	178.84	176.14	192,200
Dec 29, 2025	179.20	179.63	178.76	178.90	176.20	206,800
Dec 26, 2025	179.26	179.47	178.75	179.40	176.69	200,300
Dec 24, 2025	178.87	179.61	178.57	179.25	176.54	351,900
Dec 23, 2025	178.84	179.06	178.22	178.66	175.96	392,900
Dec 22, 2025	178.17	179.03	178.03	178.94	176.24	265,600
Dec 19, 2025	178.43	179.19	178.43	178.57	174.95	335,200
Dec 18, 2025	179.09	179.79	177.92	178.17	174.56	332,200

Historical stock data.