Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026207.28207.28206.14206.55205.48208,400
Aug 28, 2026208.83209.00207.24207.78206.71295,300
Aug 27, 2026208.57208.86207.77208.31207.23636,200
Aug 26, 2026208.47209.98208.33209.51208.43344,300
Aug 25, 2026209.30209.30208.18208.78207.70279,800
Aug 24, 2026209.15209.92208.70209.56208.48237,400
Aug 21, 2026209.08209.43208.62208.64207.56169,800
Aug 20, 2026208.26209.87207.79207.92206.85262,100
Aug 19, 2026210.08211.05208.80208.97207.89315,700
Aug 18, 2026210.36210.87208.90208.96207.88192,900
Aug 17, 2026210.41210.73209.70209.72208.64218,500
Aug 14, 2026210.54211.07210.29211.01209.92211,000
Aug 13, 2026209.60210.33209.40210.31209.22241,300
Aug 12, 2026208.72209.07207.65208.85207.77174,400
Aug 11, 2026207.52208.95207.48208.64207.56161,000
Aug 10, 2026207.15207.94206.90207.70206.63157,600
Aug 7, 2026206.64207.70205.71207.10206.03196,500
Aug 6, 2026208.01208.08205.98206.64205.57282,400
Aug 5, 2026207.99208.24206.20206.76205.69224,800
Aug 4, 2026204.68207.62203.68207.38206.31371,100
Aug 3, 2026205.28206.14204.80205.56204.50551,000
Jul 31, 2026205.01205.35203.78204.74203.68281,100
Jul 30, 2026206.01206.42203.25205.22204.16226,800
Jul 29, 2026207.94208.11205.70205.92204.86276,300
Jul 28, 2026206.52208.13206.36207.46206.39308,100