Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026205.24206.26204.93205.47204.41183,600
Jul 24, 2026202.98205.48202.98204.78203.72149,500
Jul 23, 2026202.53203.36201.94202.45201.40337,500
Jul 22, 2026202.66203.70202.25202.75201.70288,600
Jul 21, 2026201.90202.15201.00201.94200.90220,700
Jul 20, 2026203.07203.10201.51201.53200.49185,100
Jul 17, 2026203.32205.41202.37202.80201.75300,300
Jul 16, 2026201.31203.47201.31203.41202.36405,500
Jul 15, 2026202.09202.28200.79201.12200.08219,900
Jul 14, 2026202.87203.40201.45201.79200.75226,900
Jul 13, 2026201.99203.37201.99202.28201.23302,800
Jul 10, 2026200.80201.73200.33201.35200.31193,100
Jul 9, 2026199.96200.95199.38200.10199.07215,200
Jul 8, 2026200.40200.40199.05199.37198.34188,000
Jul 7, 2026200.97201.70200.58200.70199.66288,100
Jul 6, 2026199.81200.53199.26200.05199.02405,200
Jul 2, 2026199.40200.39198.72200.16199.13548,000
Jul 1, 2026197.62199.50197.36198.25197.23383,100
Jun 30, 2026198.47198.70197.44197.60196.58242,600
Jun 29, 2026199.00199.57198.18198.73197.70253,700
Jun 26, 2026198.58199.44198.23199.09198.06151,400
Jun 25, 2026198.84201.39198.73199.82197.87301,500
Jun 24, 2026197.24198.64197.13198.21196.28152,900
Jun 23, 2026196.08197.76195.59197.12195.20309,600
Jun 22, 2026196.06197.61196.06196.89194.97354,600