Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026197.23197.23195.53195.87193.96236,100
Jun 17, 2026198.76199.45195.44195.83193.92261,900
Jun 16, 2026199.77200.90199.07199.25197.31261,000
Jun 15, 2026199.94200.62199.01199.23197.29245,300
Jun 12, 2026197.58199.34197.29199.01197.07311,600
Jun 11, 2026195.52197.49195.10196.85194.93374,400
Jun 10, 2026196.48197.05194.44194.45192.56243,700
Jun 9, 2026195.67196.83193.99196.38194.47393,300
Jun 8, 2026195.99196.25194.81194.96193.06265,800
Jun 5, 2026196.52197.10195.10195.39193.49288,800
Jun 4, 2026196.25197.25196.13197.16195.24260,000
Jun 3, 2026195.35196.45194.95195.38193.48367,500
Jun 2, 2026194.59195.95194.59195.70193.79307,700
Jun 1, 2026193.56194.51193.36193.99192.10307,700
May 29, 2026194.97195.25194.37194.55192.65217,600
May 28, 2026194.87195.32193.86194.63192.73222,800
May 27, 2026195.21195.77194.72194.83192.93242,600
May 26, 2026195.18195.94194.45195.08193.18232,900
May 22, 2026193.53194.81193.17194.37192.48143,100
May 21, 2026191.84192.70190.67192.62190.74220,100
May 20, 2026191.45192.76190.68192.47190.59243,100
May 19, 2026191.06191.76189.93191.17189.31210,200
May 18, 2026190.95192.08190.56191.83189.96213,500
May 15, 2026192.08192.18190.52190.67188.81234,400
May 14, 2026192.39193.52192.13192.90191.02292,900