Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026192.57192.57191.27191.96190.09322,800
May 12, 2026192.33192.97190.84192.64190.76379,200
May 11, 2026192.45192.64191.83192.21190.34427,600
May 8, 2026192.13192.48191.28191.73189.86273,000
May 7, 2026193.23193.40191.16191.51189.64371,300
May 6, 2026194.17194.74193.52193.89192.00210,500
May 5, 2026193.27194.43192.79193.74191.85250,700
May 4, 2026193.33194.51192.37192.77190.89251,900
May 1, 2026195.18195.18193.70193.79191.90316,800
Apr 30, 2026191.53194.84191.26194.70192.80271,600
Apr 29, 2026192.14192.68191.19191.81189.94258,500
Apr 28, 2026192.74193.27191.27192.15190.28275,600
Apr 27, 2026192.52193.65192.37192.44190.56424,200
Apr 24, 2026193.51193.51192.35192.62190.74290,300
Apr 23, 2026192.82193.71191.77193.37191.49226,000
Apr 22, 2026193.48193.82191.58191.96190.09310,300
Apr 21, 2026193.79194.52192.26192.59190.71415,100
Apr 20, 2026192.21193.66191.60193.14191.26185,100
Apr 17, 2026190.96193.33190.88192.53190.65295,300
Apr 16, 2026189.73190.91189.73190.70188.84225,300
Apr 15, 2026190.30190.47189.10189.68187.83283,000
Apr 14, 2026190.24190.90189.15190.60188.74324,700
Apr 13, 2026188.35190.20188.25190.14188.29315,400
Apr 10, 2026190.24190.73188.85189.07187.23195,400
Apr 9, 2026188.97190.69188.94190.16188.31320,200