Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026187.95189.59187.93189.59187.74322,200
Apr 7, 2026185.45186.34185.03185.89184.08421,900
Apr 6, 2026184.93186.08184.74186.07184.26316,800
Apr 2, 2026183.47185.99183.13185.23183.43357,300
Apr 1, 2026184.55185.19184.18184.65182.85701,400
Mar 31, 2026183.09185.00182.00184.28182.48630,200
Mar 30, 2026183.63183.79180.87181.46179.69382,100
Mar 27, 2026183.08183.92181.67181.97180.20229,800
Mar 26, 2026184.39186.39184.16184.37181.58283,000
Mar 25, 2026185.87186.50184.44185.26182.46282,000
Mar 24, 2026182.25185.68182.18184.83182.04531,700
Mar 23, 2026183.45185.00182.69183.17180.40307,200
Mar 20, 2026183.57184.12180.20181.01178.27312,200
Mar 19, 2026182.11184.62182.03183.57180.80376,500
Mar 18, 2026185.10185.50183.39183.45180.68238,900
Mar 17, 2026185.80186.82185.80185.94183.13196,300
Mar 16, 2026184.77185.66184.14184.74181.95276,100
Mar 13, 2026184.31185.08182.95183.22180.45243,900
Mar 12, 2026184.26185.42183.07183.10180.33380,700
Mar 11, 2026185.82186.40184.82185.65182.84368,500
Mar 10, 2026187.21188.48185.96186.11183.30641,900
Mar 9, 2026185.65187.71183.28187.42184.59669,000
Mar 6, 2026187.78187.99185.72187.44184.61243,200
Mar 5, 2026190.51191.44188.45189.54186.68265,800
Mar 4, 2026192.10192.49190.67191.85188.95227,600