Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026191.08192.09188.27191.35188.46484,500
Mar 2, 2026193.52194.93192.78194.33191.39360,300
Feb 27, 2026193.53194.53192.70194.33191.39287,500
Feb 26, 2026193.61194.79193.31194.48191.54381,200
Feb 25, 2026193.92193.98191.84193.42190.50249,700
Feb 24, 2026191.92193.67191.80193.46190.54201,000
Feb 23, 2026192.79194.17191.02191.81188.91346,500
Feb 20, 2026192.00193.92191.89193.44190.52356,600
Feb 19, 2026192.63193.14191.54192.35189.44351,700
Feb 18, 2026192.65193.64192.02193.04190.12204,900
Feb 17, 2026192.49193.62190.52192.09189.19331,000
Feb 13, 2026190.03193.02189.44192.39189.48311,100
Feb 12, 2026192.78194.18189.93190.07187.20369,400
Feb 11, 2026192.31192.95191.45192.29189.38290,700
Feb 10, 2026191.20191.83191.07191.49188.60250,400
Feb 9, 2026190.85191.67190.15191.17188.28276,100
Feb 6, 2026188.50191.31188.50191.10188.21329,800
Feb 5, 2026188.16188.60186.70187.10184.27380,100
Feb 4, 2026187.64189.60187.64189.10186.24357,900
Feb 3, 2026185.87188.00185.57187.03184.20412,600
Feb 2, 2026184.43186.03184.12185.75182.94465,300
Jan 30, 2026184.74185.29183.00184.85182.06302,000
Jan 29, 2026186.62187.55184.72185.69182.88345,900
Jan 28, 2026185.80186.66184.92185.31182.51303,900
Jan 27, 2026185.59185.94185.00185.84183.03204,900