Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026124.85125.62124.37124.81124.67967,900
Aug 31, 2026126.06126.51125.66126.39126.25771,600
Aug 28, 2026127.62128.10126.22126.38126.24729,500
Aug 27, 2026126.82127.75126.51127.62127.481,053,500
Aug 26, 2026125.41125.68124.85125.39125.25542,100
Aug 25, 2026125.66126.06124.93125.43125.29735,200
Aug 24, 2026125.43125.57124.28124.66124.52727,100
Aug 21, 2026126.07126.38125.39125.99125.851,383,700
Aug 20, 2026126.01126.26125.13125.52125.385,385,900
Aug 19, 2026127.21127.27125.73126.29126.151,326,900
Aug 18, 2026127.11127.43126.44126.70126.561,021,400
Aug 17, 2026129.26129.51128.70128.75128.611,072,500
Aug 14, 2026129.52129.65128.68129.00128.86655,400
Aug 13, 2026128.48129.76128.40129.37129.23676,400
Aug 12, 2026128.85128.85128.00128.11127.97560,400
Aug 11, 2026128.32128.62126.93127.23127.09763,600
Aug 10, 2026128.21128.65127.63127.83127.69684,300
Aug 7, 2026128.31128.56127.46128.28128.14614,600
Aug 6, 2026127.03128.16126.76127.16127.02755,400
Aug 5, 2026128.75129.58127.52127.56127.421,108,200
Aug 4, 2026125.86128.47125.79127.93127.79937,100
Aug 3, 2026121.70124.83121.70124.46124.32740,200
Jul 31, 2026121.66122.44119.80121.91121.77872,500
Jul 30, 2026119.42120.95119.02120.90120.771,393,900
Jul 29, 2026119.47120.47117.33117.42117.291,569,700