Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026119.45120.35118.14119.91119.78970,700
Jul 27, 2026122.35122.56119.53120.57120.44940,100
Jul 24, 2026121.98122.57120.70121.16121.03875,100
Jul 23, 2026122.34123.09121.29122.13121.99746,200
Jul 22, 2026124.03125.27123.97124.44124.301,002,200
Jul 21, 2026124.38125.06123.93124.91124.77894,000
Jul 20, 2026123.95124.74122.92122.97122.83743,000
Jul 17, 2026122.16124.09121.05122.95122.815,360,300
Jul 16, 2026126.11126.41124.17124.72124.581,236,700
Jul 15, 2026127.47127.59125.70127.19127.05844,900
Jul 14, 2026126.19127.11125.59126.86126.72845,800
Jul 13, 2026126.54126.64124.94125.14125.00920,400
Jul 10, 2026126.63127.65125.95127.57127.43735,700
Jul 9, 2026126.12127.15125.38126.93126.79969,100
Jul 8, 2026123.99125.48123.48125.35125.211,364,200
Jul 7, 2026125.42125.53123.80124.91124.77952,200
Jul 6, 2026125.69126.95125.63126.56126.42807,300
Jul 2, 2026126.55127.44123.72124.74124.601,143,300
Jul 1, 2026127.06127.63126.20126.54126.401,020,300
Jun 30, 2026125.71128.08125.71127.81127.671,925,800
Jun 29, 2026123.60125.62122.52125.53125.392,868,200
Jun 26, 2026120.96123.12120.78122.12121.981,303,900
Jun 25, 2026123.27123.39121.09121.64121.501,161,900
Jun 24, 2026123.48124.76122.89123.14123.001,270,200
Jun 23, 2026123.64124.57123.29123.33123.191,099,100