Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG) Historical ETF Prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	126.64	127.21	125.18	125.30	125.16	1,344,000
Jun 18, 2026	126.66	127.10	125.61	126.87	126.73	1,115,900
Jun 17, 2026	127.41	127.51	124.99	125.35	125.05	1,364,000
Jun 16, 2026	127.72	127.96	127.03	127.07	126.77	723,100
Jun 15, 2026	127.35	128.52	127.22	128.13	127.83	1,096,600
Jun 12, 2026	125.40	125.73	124.04	125.20	124.90	1,110,600
Jun 11, 2026	123.42	125.47	122.48	125.07	124.77	1,751,900
Jun 10, 2026	124.62	125.59	123.13	123.23	122.94	1,284,200
Jun 9, 2026	127.11	127.97	122.69	125.57	125.27	1,619,700
Jun 8, 2026	127.33	127.79	126.39	126.60	126.30	2,894,900
Jun 5, 2026	129.61	129.84	125.91	126.34	126.04	1,897,500
Jun 4, 2026	129.67	130.83	129.28	130.59	130.28	1,659,400
Jun 3, 2026	131.86	131.87	130.01	130.32	130.01	999,500
Jun 2, 2026	132.34	132.48	131.61	132.06	131.75	895,700
Jun 1, 2026	131.71	132.94	131.66	132.52	132.20	1,598,700
May 29, 2026	131.08	131.93	131.02	131.61	131.30	1,054,300
May 28, 2026	129.43	130.94	129.26	130.89	130.58	1,847,100
May 27, 2026	129.22	129.58	128.99	129.43	129.12	1,084,700
May 26, 2026	129.30	129.84	128.95	129.32	129.01	1,170,500
May 22, 2026	129.03	129.52	128.49	128.62	128.31	1,123,100
May 21, 2026	127.89	128.90	127.32	128.32	128.01	1,331,700
May 20, 2026	126.99	128.32	126.64	128.29	127.98	1,512,400
May 19, 2026	127.36	127.63	126.29	126.71	126.41	1,644,000
May 18, 2026	128.02	128.41	126.75	127.77	127.47	2,051,800
May 15, 2026	128.49	129.19	127.46	128.01	127.71	1,299,200

Historical stock prices.