Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026128.30129.73128.23129.56129.251,186,300
May 13, 2026126.89128.34126.23127.98127.682,760,800
May 12, 2026126.59127.12125.72126.92126.621,991,600
May 11, 2026126.30127.67126.29127.15126.851,493,000
May 8, 2026126.81127.32126.59127.18126.881,792,500
May 7, 2026126.73127.42126.03126.31126.011,332,900
May 6, 2026124.55126.15124.42126.03125.731,364,200
May 5, 2026123.82124.16123.52123.95123.661,302,000
May 4, 2026123.56123.97122.47123.32123.031,461,100
May 1, 2026123.61124.43123.54123.55123.261,225,200
Apr 30, 2026122.68123.07121.15122.76122.471,338,500
Apr 29, 2026122.29122.42121.62122.42122.132,576,900
Apr 28, 2026122.28122.81121.88122.57122.281,375,000
Apr 27, 2026122.95123.60122.53123.52123.231,173,300
Apr 24, 2026122.11123.42121.79123.29123.001,702,600
Apr 23, 2026122.60122.79120.48121.69121.401,419,000
Apr 22, 2026122.36123.24121.97123.21122.921,110,600
Apr 21, 2026122.48122.71121.02121.28120.991,018,700
Apr 20, 2026122.14122.40121.30122.17121.881,314,400
Apr 17, 2026121.89122.94121.80122.56122.271,294,400
Apr 16, 2026121.24121.24120.07120.77120.481,559,100
Apr 15, 2026119.00120.71118.84120.65120.362,542,200
Apr 14, 2026117.15118.55117.12118.51118.231,126,200
Apr 13, 2026114.49116.43114.37116.40116.121,747,500
Apr 10, 2026114.93115.37114.57114.86114.591,072,700