Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026113.93114.75113.19114.63114.361,436,200
Apr 8, 2026115.07115.25113.53114.03113.761,918,200
Apr 7, 2026110.56111.22109.10111.21110.952,599,600
Apr 6, 2026110.75111.39110.41111.11110.852,638,400
Apr 2, 2026108.98111.00108.39110.68110.422,404,800
Apr 1, 2026110.55111.39110.10110.69110.433,556,700
Mar 31, 2026107.05109.98107.05109.69109.433,661,500
Mar 30, 2026107.16107.21105.23105.72105.473,694,700
Mar 27, 2026107.90108.05105.99106.20105.955,163,500
Mar 26, 2026110.43110.77108.61108.66108.402,353,800
Mar 25, 2026111.77112.23110.91111.22110.962,895,700
Mar 24, 2026111.02111.24110.25110.49110.233,108,300
Mar 23, 2026111.96113.07111.47111.81111.404,573,600
Mar 20, 2026111.90111.90109.48110.15109.753,499,400
Mar 19, 2026111.74112.69111.37112.17111.763,585,800
Mar 18, 2026114.00114.24112.55112.60112.191,614,400
Mar 17, 2026114.55115.17114.11114.30113.881,851,200
Mar 16, 2026113.81114.85113.74114.14113.723,326,300
Mar 13, 2026114.58115.09112.66112.81112.402,994,300
Mar 12, 2026115.19115.48114.06114.07113.656,735,800
Mar 11, 2026116.57117.17115.58116.17115.752,755,300
Mar 10, 2026116.47117.17115.69116.19115.776,024,700
Mar 9, 2026113.82116.71113.48116.44116.025,610,900
Mar 6, 2026114.98116.06114.63115.04114.625,975,000
Mar 5, 2026116.27117.11115.34116.61116.194,549,100