Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026115.93117.05115.59116.57116.154,099,700
Mar 3, 2026114.41115.88113.36115.48115.065,811,400
Mar 2, 2026114.12116.61114.09116.20115.785,414,800
Feb 27, 2026115.39116.14115.16115.87115.453,694,100
Feb 26, 2026117.78117.93115.76116.90116.473,411,900
Feb 25, 2026117.16118.10117.07117.96117.531,401,300
Feb 24, 2026115.37116.60114.64116.47116.051,971,500
Feb 23, 2026116.48116.82114.85115.29114.8711,665,100
Feb 20, 2026115.48117.23115.38116.82116.393,364,300
Feb 19, 2026115.94116.38115.41115.97115.552,344,300
Feb 18, 2026115.97117.04115.58116.35115.932,198,500
Feb 17, 2026114.61116.18113.96115.65115.233,767,100
Feb 13, 2026115.60116.20114.79115.11114.697,735,400
Feb 12, 2026118.20118.36115.30115.50115.083,270,000
Feb 11, 2026119.23119.23117.26117.84117.412,480,800
Feb 10, 2026119.19119.33118.16118.25117.821,650,700
Feb 9, 2026117.42119.06117.18118.63118.204,247,800
Feb 6, 2026115.61117.83115.46117.49117.062,352,600
Feb 5, 2026115.70116.41114.49114.82114.403,796,900
Feb 4, 2026118.06118.19115.65116.75116.324,685,200
Feb 3, 2026120.54120.55117.17118.18117.753,245,500
Feb 2, 2026119.35120.78119.35120.30119.861,563,500
Jan 30, 2026120.40120.75119.38120.03119.595,296,100
Jan 29, 2026121.42121.60118.66120.80120.363,371,900
Jan 28, 2026122.43122.50121.35121.79121.351,626,800