Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026301.34302.03300.54302.03301.63138,900
Aug 28, 2026306.74306.88302.97303.06302.66196,700
Aug 27, 2026307.44307.49306.20307.01306.61157,700
Aug 26, 2026302.51305.82302.51305.09304.69155,500
Aug 25, 2026304.48304.59302.41303.60303.2087,200
Aug 24, 2026303.29303.29301.61302.19301.79104,800
Aug 21, 2026305.25305.96303.81305.46305.06117,900
Aug 20, 2026304.55305.78302.71303.06302.66163,200
Aug 19, 2026307.74308.40304.85305.67305.27162,200
Aug 18, 2026309.17310.36306.04306.44306.04246,600
Aug 17, 2026314.12314.68312.44312.45312.04110,200
Aug 14, 2026314.19315.15313.30314.02313.61142,800
Aug 13, 2026310.48314.23310.28313.44313.03135,800
Aug 12, 2026310.52311.30309.38310.05309.64130,400
Aug 11, 2026305.33307.61305.20306.51306.1181,300
Aug 10, 2026306.37306.48304.95305.27304.87192,900
Aug 7, 2026306.37307.49304.30306.28305.88192,900
Aug 6, 2026302.50306.07301.92302.03301.63212,800
Aug 5, 2026307.87309.70305.54305.54305.14202,500
Aug 4, 2026305.37308.52304.23307.16306.76189,100
Aug 3, 2026295.56302.00295.08301.55301.16248,500
Jul 31, 2026298.16299.13292.69295.52295.13155,200
Jul 30, 2026294.55295.36291.57294.90294.51119,400
Jul 29, 2026293.74297.30290.38290.39290.01173,300
Jul 28, 2026293.06294.52289.09293.80293.42187,600