Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026295.61297.17291.09294.71294.32166,700
Jul 24, 2026294.77295.61291.39292.16291.78201,000
Jul 23, 2026294.24297.45293.61294.68294.29230,700
Jul 22, 2026295.38297.95295.38295.65295.26210,700
Jul 21, 2026295.90298.15295.29297.21296.82182,000
Jul 20, 2026295.27296.05293.02293.13292.75183,800
Jul 17, 2026291.00295.90290.03293.31292.93228,900
Jul 16, 2026296.55297.92293.90295.54295.15247,400
Jul 15, 2026302.79302.79295.88298.79298.40311,400
Jul 14, 2026301.38303.22300.17300.74300.35208,700
Jul 13, 2026300.18302.08298.45299.52299.13313,200
Jul 10, 2026303.62304.55299.85302.26301.86161,200
Jul 9, 2026303.13305.38302.71303.47303.07134,500
Jul 8, 2026298.11299.91295.25299.07298.68209,200
Jul 7, 2026303.25304.45298.48300.72300.33171,900
Jul 6, 2026302.34305.70302.30304.59304.19218,100
Jul 2, 2026305.11307.48298.23301.26300.87175,600
Jul 1, 2026304.51307.43303.62303.92303.52293,000
Jun 30, 2026303.31306.78302.42306.30305.90202,300
Jun 29, 2026301.22304.11298.13303.77303.37173,000
Jun 26, 2026299.14300.64297.37298.57298.18181,100
Jun 25, 2026306.40307.24301.65302.56301.77350,300
Jun 24, 2026301.02305.29299.91301.49300.70160,700
Jun 23, 2026299.19303.18298.52300.48299.69325,300
Jun 22, 2026307.05308.77304.87306.57305.77229,900