Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026306.74307.56304.73306.18305.38196,900
Jun 17, 2026304.23307.80301.07301.21300.42200,500
Jun 16, 2026306.70309.44303.83303.89303.09199,500
Jun 15, 2026304.03306.10304.03305.48304.68162,500
Jun 12, 2026296.14298.45293.63297.16296.38265,800
Jun 11, 2026288.79295.47287.72294.91294.14329,300
Jun 10, 2026291.26294.55286.92287.08286.33277,300
Jun 9, 2026296.33299.47285.49293.87293.10262,200
Jun 8, 2026296.67297.06293.57293.88293.1198,500
Jun 5, 2026300.34300.58292.28293.53292.76135,200
Jun 4, 2026300.72304.99300.02304.06303.26158,200
Jun 3, 2026304.03304.08300.27301.97301.18291,100
Jun 2, 2026301.58304.57300.95304.49303.69181,400
Jun 1, 2026296.76303.03296.47301.46300.67186,600
May 29, 2026297.50298.92296.07298.74297.96212,600
May 28, 2026294.56298.50293.25296.93296.15208,100
May 27, 2026295.62295.62292.79292.98292.21239,000
May 26, 2026294.36295.95292.62294.33293.56286,000
May 22, 2026291.22292.38290.27291.20290.44188,200
May 21, 2026284.84289.68284.01288.88288.12218,600
May 20, 2026283.10286.59280.87286.24285.49190,500
May 19, 2026281.76283.26279.74281.64280.90163,100
May 18, 2026285.57286.02281.44284.22283.47162,100
May 15, 2026285.63287.15284.22285.52284.77231,700
May 14, 2026287.83290.51287.20289.44288.68209,600