Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026288.32288.33284.45287.33286.58144,200
May 12, 2026288.72288.82284.39287.51286.76248,300
May 11, 2026288.71290.98288.58290.29289.53241,800
May 8, 2026291.58292.00288.01288.69287.93145,400
May 7, 2026295.06295.72289.68290.97290.21202,700
May 6, 2026291.95293.81290.16293.45292.68194,600
May 5, 2026288.63290.06287.38289.14288.38221,800
May 4, 2026286.09288.42284.40285.91285.16159,500
May 1, 2026285.42286.72284.66285.15284.40308,200
Apr 30, 2026280.03284.75279.64284.55283.80211,600
Apr 29, 2026279.09279.28276.12277.62276.89185,200
Apr 28, 2026279.65281.04276.95278.27277.54160,500
Apr 27, 2026282.77283.35280.73282.36281.62345,200
Apr 24, 2026283.23283.72280.68283.23282.49245,000
Apr 23, 2026282.47284.15278.62282.59281.85194,800
Apr 22, 2026285.31285.97282.34283.41282.67364,000
Apr 21, 2026286.11287.48281.94282.64281.90306,700
Apr 20, 2026282.96285.71282.66285.71284.96130,100
Apr 17, 2026281.89285.14281.89283.70282.96170,800
Apr 16, 2026279.20280.10277.65278.34277.61222,800
Apr 15, 2026277.28278.48276.33278.02277.29171,300
Apr 14, 2026275.29277.04274.48276.74276.01177,200
Apr 13, 2026267.36273.29267.36273.25272.53189,200
Apr 10, 2026270.02270.70267.75268.22267.52134,200
Apr 9, 2026270.09271.02267.96269.48268.77145,800