Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026272.00273.72269.85271.07270.36173,400
Apr 7, 2026261.58262.94259.15262.49261.80188,000
Apr 6, 2026261.52263.52261.28262.94262.25356,300
Apr 2, 2026255.26263.24254.79261.41260.72303,300
Apr 1, 2026259.46262.37258.85260.55259.87287,300
Mar 31, 2026252.30258.09251.05257.35256.67311,200
Mar 30, 2026254.79255.18248.23249.63248.97382,100
Mar 27, 2026255.78255.78251.78252.33251.67286,000
Mar 26, 2026260.52263.24257.38257.51256.33317,200
Mar 25, 2026264.85265.92261.37263.52262.31195,000
Mar 24, 2026260.54262.73258.73261.78260.58202,300
Mar 23, 2026263.47267.03262.14262.46261.25274,000
Mar 20, 2026264.15264.26257.89259.24258.05336,000
Mar 19, 2026262.94266.71262.41265.14263.92154,400
Mar 18, 2026267.03268.47265.10265.11263.89228,400
Mar 17, 2026267.91270.55267.84268.33267.10160,700
Mar 16, 2026265.78268.37265.78266.77265.54130,000
Mar 13, 2026265.62267.03262.81263.21262.00245,100
Mar 12, 2026267.76269.03263.51263.55262.34360,100
Mar 11, 2026271.69272.19268.41270.01268.77213,300
Mar 10, 2026274.35275.23270.71271.87270.62225,100
Mar 9, 2026268.71275.16266.22274.68273.42287,700
Mar 6, 2026272.16273.44270.10271.74270.49233,200
Mar 5, 2026276.05279.25273.50276.10274.83250,100
Mar 4, 2026276.32277.97274.82277.00275.73200,900