Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026272.23276.47268.50274.95273.69289,200
Mar 2, 2026274.54279.28274.03278.15276.87280,700
Feb 27, 2026276.54278.73275.91278.47277.19250,900
Feb 26, 2026277.10280.24276.23280.24278.95278,200
Feb 25, 2026275.44277.60274.71276.99275.72305,200
Feb 24, 2026270.16274.75269.72274.31273.05192,900
Feb 23, 2026274.31274.40269.62270.55269.31233,600
Feb 20, 2026274.20278.00273.81276.02274.75377,000
Feb 19, 2026275.08276.09273.13275.28274.01224,900
Feb 18, 2026274.25277.35273.88275.63274.36359,500
Feb 17, 2026272.93274.64271.00273.67272.41276,600
Feb 13, 2026270.32275.24269.01273.51272.25213,100
Feb 12, 2026276.38278.22269.39270.00268.76359,200
Feb 11, 2026277.47277.77272.95275.15273.88211,900
Feb 10, 2026276.70278.21275.43275.43274.16300,000
Feb 9, 2026273.10276.62272.93275.82274.55201,900
Feb 6, 2026269.81274.37269.28273.96272.70273,800
Feb 5, 2026269.24270.28265.45266.28265.05303,500
Feb 4, 2026273.03273.12267.92271.48270.23277,100
Feb 3, 2026276.71276.71269.70272.80271.54379,500
Feb 2, 2026275.47278.67275.14277.58276.30265,200
Jan 30, 2026279.98280.91275.24277.01275.74261,000
Jan 29, 2026283.01283.64278.76281.10279.81634,500
Jan 28, 2026284.23285.10282.11282.89281.59276,700
Jan 27, 2026284.73285.30283.00283.44282.14175,400