Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026187.71187.71185.93186.51186.17219,800
Aug 28, 2026186.80189.93186.80188.56188.22225,700
Aug 27, 2026187.13187.88185.99186.22185.88136,200
Aug 26, 2026190.12190.32187.67187.97187.63181,000
Aug 25, 2026187.48189.12187.48189.03188.69316,900
Aug 24, 2026185.72188.09185.72187.35187.01516,500
Aug 21, 2026185.25186.54184.76185.96185.62217,700
Aug 20, 2026185.23185.83183.76184.49184.15222,900
Aug 19, 2026184.32186.92183.80185.67185.33135,600
Aug 18, 2026185.13186.02184.32184.36184.02130,400
Aug 17, 2026188.70188.71185.51185.83185.49197,600
Aug 14, 2026189.12190.40188.76189.18188.84234,000
Aug 13, 2026186.00188.71185.96188.52188.18267,400
Aug 12, 2026186.86186.86184.57185.16184.82246,500
Aug 11, 2026188.15188.82186.45186.59186.25263,800
Aug 10, 2026187.62188.38186.84188.38188.04193,200
Aug 7, 2026185.61188.11185.61187.52187.18128,400
Aug 6, 2026185.94187.38185.67186.32185.98129,500
Aug 5, 2026190.96190.96184.95186.48186.14337,700
Aug 4, 2026186.74190.29186.74189.77189.42240,300
Aug 3, 2026184.09188.84184.09188.05187.71256,400
Jul 31, 2026179.51182.08179.00181.78181.45823,600
Jul 30, 2026179.38179.81178.01179.77179.44395,200
Jul 29, 2026185.05187.14184.24184.81184.47190,000
Jul 28, 2026183.00185.67183.00185.13184.79168,700