Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026181.87183.46181.87182.17181.84412,700
Jul 24, 2026178.99181.25178.99179.81179.48840,100
Jul 23, 2026180.91181.19178.49178.80178.47385,700
Jul 22, 2026188.86188.99185.30185.33184.99201,600
Jul 21, 2026188.52188.52187.62187.64187.30104,200
Jul 20, 2026188.25190.21188.13188.47188.13176,600
Jul 17, 2026188.73189.15187.07188.08187.74177,500
Jul 16, 2026194.82195.11191.30191.86191.51209,400
Jul 15, 2026191.24195.42191.24194.72194.37225,800
Jul 14, 2026189.29191.56189.29191.02190.67114,800
Jul 13, 2026191.50193.15190.55190.70190.35186,500
Jul 10, 2026191.80192.52190.53191.52191.17214,700
Jul 9, 2026184.74189.65184.48189.59189.24213,500
Jul 8, 2026189.55189.58186.83187.45187.11190,000
Jul 7, 2026190.80191.84189.81189.99189.641,082,000
Jul 6, 2026188.76189.43187.03189.14188.80231,700
Jul 2, 2026188.50188.63185.91187.85187.511,206,800
Jul 1, 2026187.64190.64186.75188.80188.46321,300
Jun 30, 2026184.34184.63182.52183.95183.62263,600
Jun 29, 2026184.14185.31183.91184.88184.54287,500
Jun 26, 2026179.12182.44178.75180.80180.47453,200
Jun 25, 2026179.98180.94178.39179.12178.79364,600
Jun 24, 2026182.55183.77181.00181.16180.83418,700
Jun 23, 2026181.11183.87181.11182.84182.06266,800
Jun 22, 2026184.75185.36181.61182.37181.59536,400