Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026186.74187.65184.56186.87186.07314,600
Jun 17, 2026189.41189.41185.27185.52184.73432,600
Jun 16, 2026190.56191.29189.76190.83190.01311,200
Jun 15, 2026189.07191.56188.84190.41189.60228,100
Jun 12, 2026188.50188.63185.43187.35186.55135,000
Jun 11, 2026185.51187.81184.01187.30186.50271,100
Jun 10, 2026187.19189.04185.75185.88185.09160,600
Jun 9, 2026188.27189.68185.82187.50186.70216,400
Jun 8, 2026188.10188.26186.24187.17186.37516,900
Jun 5, 2026191.18192.27187.36188.53187.72292,800
Jun 4, 2026191.31194.25191.31192.13191.31289,500
Jun 3, 2026191.69192.09189.45190.50189.69526,400
Jun 2, 2026193.76193.76191.76192.11191.29187,600
Jun 1, 2026196.23196.49194.47194.83194.00168,500
May 29, 2026197.76197.76196.40197.08196.24107,400
May 28, 2026198.71199.66197.99199.44198.5978,500
May 27, 2026195.68199.61195.68198.91198.06100,800
May 26, 2026195.81196.77195.55196.74195.90199,000
May 22, 2026196.17196.67195.06195.55194.71106,400
May 21, 2026194.11197.12193.67195.89195.05127,600
May 20, 2026194.52195.32193.25195.25194.42159,500
May 19, 2026197.07197.33194.39194.73193.90178,800
May 18, 2026195.24198.68195.09197.12196.28375,800
May 15, 2026196.68196.91195.56195.67194.83164,300
May 14, 2026196.97198.73196.92197.63196.79218,300