Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026193.77197.59193.50197.21196.37202,400
May 12, 2026193.98194.66193.48194.56193.73112,600
May 11, 2026196.40196.65194.42194.42193.59115,100
May 8, 2026197.91197.98197.07197.71196.87298,600
May 7, 2026198.88199.47197.53198.12197.27259,400
May 6, 2026196.36198.66196.36198.33197.48243,200
May 5, 2026196.68196.76194.61195.32194.49193,900
May 4, 2026196.39196.78195.31195.92195.08195,400
May 1, 2026196.84197.61196.03196.73195.89198,700
Apr 30, 2026194.34197.02192.96196.84196.00924,500
Apr 29, 2026194.42195.51193.85194.60193.77200,800
Apr 28, 2026195.58195.64194.47194.98194.15167,900
Apr 27, 2026194.75197.16194.75195.79194.95270,700
Apr 24, 2026195.02195.38193.24194.94194.1199,400
Apr 23, 2026196.51196.84193.85195.32194.49157,800
Apr 22, 2026196.25197.03195.84196.86196.02175,400
Apr 21, 2026197.62198.21194.86195.08194.25176,600
Apr 20, 2026197.95198.24196.88197.50196.66122,500
Apr 17, 2026197.53199.35197.23199.05198.20309,400
Apr 16, 2026197.08198.40196.57198.14197.29209,500
Apr 15, 2026194.75196.96194.62196.24195.40208,900
Apr 14, 2026191.15194.43190.70194.23193.40211,300
Apr 13, 2026188.06190.14187.40190.08189.27130,400
Apr 10, 2026189.71190.11187.87188.50187.6999,300
Apr 9, 2026188.17189.20187.01188.82188.0193,800