Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026188.60189.50186.19187.69186.89228,200
Apr 7, 2026182.38183.24181.16183.20182.42129,900
Apr 6, 2026182.58183.78182.28182.38181.60116,700
Apr 2, 2026178.87182.40178.42182.15181.37238,000
Apr 1, 2026181.08183.03180.80181.43180.66214,500
Mar 31, 2026176.09180.32176.04179.84179.07618,400
Mar 30, 2026174.34175.23173.04173.76173.02768,500
Mar 27, 2026175.06175.52172.37172.79172.05586,900
Mar 26, 2026180.16180.40176.10176.30175.55428,800
Mar 25, 2026182.22183.50180.91181.77180.99148,300
Mar 24, 2026182.85183.28180.82180.89180.12309,500
Mar 23, 2026184.22185.64183.45184.37183.15344,100
Mar 20, 2026184.09184.10181.26182.65181.44502,800
Mar 19, 2026184.43185.62183.21184.63183.41464,900
Mar 18, 2026187.01188.00185.37185.42184.19171,900
Mar 17, 2026188.01189.53187.92188.20186.95115,200
Mar 16, 2026187.31188.13186.41187.53186.29169,800
Mar 13, 2026187.11188.16184.52185.40184.17168,700
Mar 12, 2026188.98189.60187.03187.10185.86138,900
Mar 11, 2026190.58191.65189.41190.42189.16156,300
Mar 10, 2026191.47192.06190.16190.71189.45287,900
Mar 9, 2026188.33191.22186.97191.02189.75187,300
Mar 6, 2026190.31191.06189.02190.54189.28561,300
Mar 5, 2026193.31194.22191.27192.74191.46177,700
Mar 4, 2026192.03194.23191.85193.85192.57106,700