Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026189.22192.82188.26192.14190.87261,800
Mar 2, 2026189.01192.29189.01191.91190.64251,600
Feb 27, 2026189.23192.26189.18192.11190.84193,600
Feb 26, 2026189.79191.04189.06190.53189.27190,900
Feb 25, 2026189.55190.43189.33190.28189.02293,600
Feb 24, 2026187.38189.30187.12189.14187.89143,300
Feb 23, 2026190.91191.34187.71187.97186.72130,100
Feb 20, 2026187.72191.30187.72190.80189.54165,600
Feb 19, 2026187.10188.56187.04187.74186.50168,800
Feb 18, 2026186.41188.19186.12187.63186.39139,100
Feb 17, 2026186.31187.54184.47186.67185.43333,600
Feb 13, 2026186.94188.19185.64187.07185.83214,500
Feb 12, 2026191.55191.55187.22187.47186.23337,400
Feb 11, 2026192.85193.64190.25191.24189.97208,100
Feb 10, 2026193.00193.95192.30193.05191.77125,000
Feb 9, 2026190.70193.73190.10192.97191.69133,000
Feb 6, 2026191.28192.32188.33190.84189.58260,000
Feb 5, 2026189.26192.39187.97191.38190.11289,100
Feb 4, 2026196.01196.01191.97192.83191.55207,600
Feb 3, 2026198.65199.02194.69195.88194.58274,000
Feb 2, 2026198.42199.82198.35198.74197.42199,000
Jan 30, 2026199.83200.61198.08199.46198.14204,700
Jan 29, 2026200.37200.77196.68200.36199.03261,900
Jan 28, 2026195.65196.72194.83194.83193.54123,600
Jan 27, 2026196.25196.25194.28194.98193.69199,500