Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical ETF Prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	97.80	98.03	97.45	97.46	97.46	819,400
Jan 23, 2026	96.28	97.43	96.22	97.25	97.25	553,500
Jan 22, 2026	96.77	97.03	96.45	96.84	96.84	546,300
Jan 21, 2026	95.74	96.63	95.60	96.35	96.35	786,300
Jan 20, 2026	94.87	95.48	94.70	94.85	94.85	752,500
Jan 16, 2026	96.26	96.35	95.88	96.29	96.29	637,200
Jan 15, 2026	96.30	96.30	95.88	95.91	95.91	498,000
Jan 14, 2026	95.26	95.49	95.04	95.34	95.34	766,100
Jan 13, 2026	95.15	95.15	94.41	94.58	94.58	751,100
Jan 12, 2026	95.00	95.53	94.98	95.52	95.52	508,500
Jan 9, 2026	94.42	95.06	94.38	94.95	94.95	906,000
Jan 8, 2026	93.37	93.62	93.26	93.58	93.58	1,056,200
Jan 7, 2026	93.83	93.83	93.39	93.52	93.52	1,223,900
Jan 6, 2026	93.45	93.76	93.38	93.75	93.75	883,600
Jan 5, 2026	92.72	93.42	92.65	93.38	93.38	736,200
Jan 2, 2026	91.71	91.80	91.16	91.80	91.80	1,613,600
Dec 31, 2025	90.61	90.68	90.26	90.40	90.40	1,703,000
Dec 30, 2025	91.12	91.16	90.89	90.94	90.94	1,415,300
Dec 29, 2025	90.84	91.09	90.73	91.05	91.05	5,299,900
Dec 26, 2025	90.67	90.82	90.50	90.80	90.80	1,243,500
Dec 24, 2025	90.39	90.65	90.28	90.52	90.52	342,800
Dec 23, 2025	90.24	90.38	90.13	90.33	90.33	1,053,000
Dec 22, 2025	89.21	89.54	89.19	89.43	89.43	3,952,200
Dec 19, 2025	89.04	89.52	89.00	89.28	89.28	617,300
Dec 18, 2025	91.39	91.62	90.94	91.01	88.59	668,700

Historical stock data.