Vanguard FTSE Pacific Index Fund ETF Shares

VPL · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026115.94116.30115.09115.45115.45269,200
Aug 28, 2026116.31116.72114.93115.31115.31246,400
Aug 27, 2026115.78115.96115.10115.77115.77179,700
Aug 26, 2026115.44115.80115.12115.19115.19170,200
Aug 25, 2026115.36115.81114.68115.76115.76316,400
Aug 24, 2026114.41114.45113.35113.93113.93170,000
Aug 21, 2026115.31115.49114.88115.11115.11275,000
Aug 20, 2026113.99114.88113.64114.10114.10578,900
Aug 19, 2026114.72114.80113.24113.72113.72253,700
Aug 18, 2026114.82115.14113.08113.18113.18433,400
Aug 17, 2026116.83118.25116.83117.19117.19436,900
Aug 14, 2026116.95117.36116.19116.38116.38237,000
Aug 13, 2026115.85116.97115.81116.48116.48209,400
Aug 12, 2026115.84116.09115.34115.64115.64279,700
Aug 11, 2026113.67113.97113.15113.40113.40211,900
Aug 10, 2026112.89113.20112.55112.57112.57757,000
Aug 7, 2026113.87114.01112.75113.75113.75304,300
Aug 6, 2026111.90113.29111.42112.28112.28255,700
Aug 5, 2026113.58114.15113.00113.06113.06364,700
Aug 4, 2026111.37113.09111.27112.91112.91337,800
Aug 3, 2026108.70109.99108.18109.81109.81229,800
Jul 31, 2026110.49110.62108.00109.03109.03485,600
Jul 30, 2026107.07110.20106.92110.14110.14507,600
Jul 29, 2026106.15107.80104.53104.91104.91465,700
Jul 28, 2026106.28107.48105.71106.53106.53716,500