Vanguard FTSE Pacific Index Fund ETF Shares

VPL · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026110.06110.49107.82108.86108.86306,300
Jul 24, 2026109.41109.78108.45108.67108.67255,900
Jul 23, 2026109.80110.69108.92109.95109.95246,200
Jul 22, 2026109.92110.90109.92110.49110.49177,600
Jul 21, 2026110.12111.34109.59111.01111.01241,600
Jul 20, 2026108.58109.12107.90108.00108.00334,300
Jul 17, 2026106.25109.00105.88108.00108.00578,600
Jul 16, 2026109.82110.16108.75109.15109.15499,700
Jul 15, 2026112.43112.49110.20111.59111.59308,600
Jul 14, 2026112.28113.06112.03112.50112.50345,900
Jul 13, 2026110.84111.07109.75110.00110.00394,900
Jul 10, 2026113.23114.04112.71113.78113.78528,100
Jul 9, 2026112.73113.40112.38113.07113.07461,900
Jul 8, 2026110.07112.15109.74112.10112.10488,900
Jul 7, 2026112.99113.32111.68112.29112.29486,700
Jul 6, 2026114.86115.45114.68115.24115.24416,800
Jul 2, 2026113.22114.37110.56111.96111.96870,400
Jul 1, 2026113.74114.36113.02113.04113.04845,400
Jun 30, 2026114.82115.87114.64115.69115.69342,300
Jun 29, 2026114.46114.95112.65114.92114.92383,900
Jun 26, 2026114.40116.12114.06115.05115.05228,600
Jun 25, 2026117.48117.79115.10116.30116.30268,800
Jun 24, 2026114.72115.02113.36114.36114.36505,700
Jun 23, 2026113.53115.47113.21113.66113.66583,800
Jun 22, 2026120.60121.23120.31120.73120.73353,200