Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical ETF Prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	119.93	120.75	119.78	120.35	120.35	537,700
Jun 17, 2026	118.64	119.49	116.96	117.16	117.16	397,900
Jun 16, 2026	117.91	118.72	116.98	117.14	117.14	580,400
Jun 15, 2026	117.57	117.85	117.04	117.61	117.61	367,000
Jun 12, 2026	114.08	115.30	113.30	114.68	114.68	338,200
Jun 11, 2026	110.57	114.39	110.25	114.29	114.29	961,500
Jun 10, 2026	110.29	111.59	108.92	108.97	108.97	774,500
Jun 9, 2026	113.28	113.65	108.84	111.17	111.17	548,900
Jun 8, 2026	112.05	112.35	111.30	111.60	111.60	489,300
Jun 5, 2026	113.41	113.43	109.33	109.51	109.51	574,700
Jun 4, 2026	115.85	116.90	115.31	116.62	116.62	323,100
Jun 3, 2026	118.22	118.34	117.15	117.78	117.78	470,100
Jun 2, 2026	116.95	118.14	116.78	118.11	118.11	584,700
Jun 1, 2026	116.78	118.11	116.10	117.64	117.64	545,100
May 29, 2026	116.17	116.72	115.78	116.14	116.14	430,700
May 28, 2026	114.03	116.09	113.80	115.82	115.82	353,800
May 27, 2026	115.22	115.35	113.99	114.58	114.58	647,000
May 26, 2026	114.66	115.60	114.53	115.49	115.49	589,800
May 22, 2026	112.33	112.74	111.80	111.91	111.91	482,100
May 21, 2026	111.02	112.78	110.64	112.45	112.45	256,300
May 20, 2026	109.21	111.47	109.21	111.45	111.45	518,900
May 19, 2026	108.73	110.90	108.38	109.81	109.81	1,149,900
May 18, 2026	111.73	111.73	109.75	110.73	110.73	1,279,200
May 15, 2026	111.22	111.69	110.59	111.06	111.06	773,500
May 14, 2026	113.75	114.19	113.68	113.97	113.97	413,800

Historical stock data.