Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical ETF Prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	113.40	114.18	112.89	114.05	114.05	856,200
May 12, 2026	112.50	112.80	110.74	112.01	112.01	1,541,800
May 11, 2026	114.00	114.75	114.00	114.43	114.43	380,000
May 8, 2026	112.98	113.96	112.98	113.89	113.89	635,200
May 7, 2026	112.78	112.90	110.90	111.07	111.07	1,052,000
May 6, 2026	111.84	112.65	111.56	112.58	112.58	502,200
May 5, 2026	107.86	109.28	107.86	108.99	108.99	776,700
May 4, 2026	107.13	107.89	106.13	106.64	106.64	1,694,400
May 1, 2026	106.48	107.73	106.32	106.84	106.84	840,000
Apr 30, 2026	106.09	107.53	105.67	107.29	107.29	778,300
Apr 29, 2026	104.95	105.07	103.70	104.34	104.34	777,300
Apr 28, 2026	105.06	105.61	104.53	105.05	105.05	1,213,600
Apr 27, 2026	105.90	106.14	105.36	105.49	105.49	438,200
Apr 24, 2026	104.56	105.26	104.20	105.02	105.02	666,900
Apr 23, 2026	105.09	105.48	103.11	104.28	104.28	700,900
Apr 22, 2026	105.04	105.66	104.87	105.59	105.59	392,900
Apr 21, 2026	105.75	105.92	103.76	103.92	103.92	1,178,400
Apr 20, 2026	106.24	106.45	105.62	106.33	106.33	724,100
Apr 17, 2026	107.07	108.48	106.89	107.37	107.37	528,000
Apr 16, 2026	105.95	106.15	105.40	105.85	105.85	415,000
Apr 15, 2026	105.18	105.56	104.89	105.46	105.46	812,900
Apr 14, 2026	104.73	106.02	104.65	105.94	105.94	254,300
Apr 13, 2026	102.46	104.57	102.42	104.48	104.48	1,499,300
Apr 10, 2026	103.91	104.32	103.47	103.95	103.95	897,200
Apr 9, 2026	102.76	104.55	102.48	104.03	104.03	448,000

Historical stock data.