Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical ETF Prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	105.11	105.51	103.94	104.92	104.92	779,400
Apr 7, 2026	99.03	99.70	97.60	99.58	99.58	873,200
Apr 6, 2026	98.85	99.54	98.71	99.34	99.34	716,200
Apr 2, 2026	96.60	99.19	96.30	98.44	98.44	1,628,100
Apr 1, 2026	99.72	100.84	99.36	99.78	99.78	1,576,200
Mar 31, 2026	95.01	97.82	94.76	97.73	97.73	2,079,100
Mar 30, 2026	96.00	96.06	94.01	94.41	94.41	1,227,000
Mar 27, 2026	95.65	96.13	94.68	95.07	95.07	2,208,300
Mar 26, 2026	97.21	97.75	95.62	95.64	95.64	1,406,200
Mar 25, 2026	99.14	99.45	98.23	98.60	98.60	1,502,100
Mar 24, 2026	96.90	98.32	96.77	97.53	97.53	2,832,200
Mar 23, 2026	98.41	99.90	97.45	98.83	98.83	3,237,100
Mar 20, 2026	98.80	98.90	95.19	95.57	95.57	1,240,400
Mar 19, 2026	97.16	99.94	96.91	99.45	99.45	2,016,400
Mar 18, 2026	99.86	100.41	98.95	98.99	98.99	1,139,400
Mar 17, 2026	100.71	100.96	100.06	100.32	100.32	482,600
Mar 16, 2026	99.39	100.40	99.18	100.10	100.10	842,400
Mar 13, 2026	98.80	99.17	96.96	97.12	97.12	930,500
Mar 12, 2026	99.21	99.25	97.55	97.88	97.88	1,109,800
Mar 11, 2026	100.30	101.29	99.80	100.70	100.70	1,607,100
Mar 10, 2026	100.98	103.27	100.31	100.88	100.88	1,881,200
Mar 9, 2026	97.50	100.84	96.58	100.53	100.53	2,188,700
Mar 6, 2026	98.08	99.55	97.67	98.87	98.87	2,164,500
Mar 5, 2026	100.85	101.48	98.53	99.83	99.83	10,425,900
Mar 4, 2026	101.50	103.87	101.16	103.06	103.06	4,759,600

Historical stock data.