Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical ETF Prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	99.96	102.51	98.61	101.81	101.81	2,681,900
Mar 2, 2026	105.64	107.30	105.50	106.83	106.83	2,019,800
Feb 27, 2026	108.80	109.32	108.49	108.93	108.93	1,537,100
Feb 26, 2026	108.84	109.36	107.70	108.80	108.80	1,779,700
Feb 25, 2026	108.27	108.74	108.06	108.61	108.61	846,900
Feb 24, 2026	106.19	107.21	106.02	106.96	106.96	839,200
Feb 23, 2026	106.58	106.98	105.93	106.19	106.19	806,700
Feb 20, 2026	105.07	106.74	105.04	106.72	106.72	1,209,400
Feb 19, 2026	104.82	105.39	104.57	105.39	105.39	1,483,000
Feb 18, 2026	104.96	105.61	104.66	104.95	104.95	1,179,700
Feb 17, 2026	104.89	105.51	104.05	104.90	104.90	23,548,100
Feb 13, 2026	105.76	106.59	104.93	106.42	106.42	1,352,100
Feb 12, 2026	106.95	107.13	105.55	105.93	105.93	1,395,400
Feb 11, 2026	105.81	106.46	105.14	106.26	106.26	1,518,900
Feb 10, 2026	104.63	104.96	104.39	104.54	104.54	979,200
Feb 9, 2026	102.41	103.82	102.40	103.66	103.66	1,194,300
Feb 6, 2026	100.65	101.80	100.59	101.72	101.72	1,045,600
Feb 5, 2026	99.09	99.76	98.74	98.87	98.87	1,226,600
Feb 4, 2026	101.24	101.47	99.79	100.17	100.17	1,604,000
Feb 3, 2026	99.81	100.03	98.97	99.91	99.91	935,800
Feb 2, 2026	98.00	98.80	97.89	98.66	98.66	1,146,200
Jan 30, 2026	99.60	99.95	98.52	98.81	98.81	1,162,300
Jan 29, 2026	100.26	100.34	98.48	99.95	99.95	994,200
Jan 28, 2026	99.19	99.39	98.66	99.30	99.30	1,143,800
Jan 27, 2026	98.81	99.56	98.81	99.47	99.47	749,700

Historical stock data.