No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.25 | 4.31 | 4.14 | 4.20 | 4.20 | 2,650,700 |
| Sep 2, 2026 | 4.20 | 4.25 | 4.13 | 4.20 | 4.20 | 2,675,900 |
| Sep 1, 2026 | 4.45 | 4.45 | 4.15 | 4.17 | 4.17 | 4,162,900 |
| Aug 31, 2026 | 4.42 | 4.47 | 4.34 | 4.43 | 4.43 | 4,484,800 |
| Aug 28, 2026 | 4.45 | 4.61 | 4.39 | 4.39 | 4.39 | 3,115,600 |
| Aug 27, 2026 | 4.48 | 4.59 | 4.40 | 4.41 | 4.41 | 2,481,400 |
| Aug 26, 2026 | 4.43 | 4.49 | 4.36 | 4.42 | 4.42 | 2,321,400 |
| Aug 25, 2026 | 4.47 | 4.54 | 4.36 | 4.43 | 4.43 | 2,278,100 |
| Aug 24, 2026 | 4.56 | 4.56 | 4.41 | 4.47 | 4.47 | 2,744,700 |
| Aug 21, 2026 | 4.67 | 4.68 | 4.50 | 4.56 | 4.56 | 2,704,000 |
| Aug 20, 2026 | 4.67 | 4.71 | 4.58 | 4.66 | 4.66 | 2,617,200 |
| Aug 19, 2026 | 4.52 | 4.68 | 4.52 | 4.65 | 4.65 | 2,637,100 |
| Aug 18, 2026 | 4.62 | 4.68 | 4.45 | 4.45 | 4.45 | 2,307,000 |
| Aug 17, 2026 | 4.68 | 4.80 | 4.55 | 4.60 | 4.60 | 3,121,000 |
| Aug 14, 2026 | 4.80 | 4.84 | 4.71 | 4.72 | 4.72 | 3,356,800 |
| Aug 13, 2026 | 4.77 | 4.85 | 4.65 | 4.81 | 4.81 | 3,304,500 |
| Aug 12, 2026 | 4.76 | 4.80 | 4.66 | 4.70 | 4.70 | 3,098,100 |
| Aug 11, 2026 | 4.71 | 4.85 | 4.65 | 4.78 | 4.78 | 3,432,400 |
| Aug 10, 2026 | 4.83 | 4.87 | 4.71 | 4.74 | 4.74 | 5,508,300 |
| Aug 7, 2026 | 5.15 | 5.17 | 4.88 | 4.90 | 4.90 | 4,966,800 |
| Aug 6, 2026 | 4.79 | 5.21 | 4.77 | 5.12 | 5.12 | 7,532,200 |
| Aug 5, 2026 | 5.65 | 5.66 | 5.44 | 5.61 | 5.61 | 5,756,700 |
| Aug 4, 2026 | 5.43 | 5.62 | 5.40 | 5.58 | 5.58 | 5,501,600 |
| Aug 3, 2026 | 5.40 | 5.70 | 5.39 | 5.61 | 5.61 | 8,421,500 |
| Jul 31, 2026 | 5.02 | 5.32 | 4.96 | 5.29 | 5.29 | 5,233,300 |
Dates identify the start of each price period.