No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.18 | 5.32 | 4.93 | 5.14 | 5.14 | 8,249,200 |
| Jul 29, 2026 | 5.75 | 6.00 | 5.03 | 5.10 | 5.10 | 26,128,200 |
| Jul 28, 2026 | 4.19 | 4.32 | 4.14 | 4.18 | 4.18 | 7,780,200 |
| Jul 27, 2026 | 4.11 | 4.24 | 4.07 | 4.19 | 4.19 | 4,286,800 |
| Jul 24, 2026 | 3.91 | 4.07 | 3.91 | 4.05 | 4.05 | 2,979,500 |
| Jul 23, 2026 | 3.94 | 3.98 | 3.87 | 3.90 | 3.90 | 2,631,600 |
| Jul 22, 2026 | 4.12 | 4.19 | 3.94 | 4.00 | 4.00 | 2,916,700 |
| Jul 21, 2026 | 4.02 | 4.13 | 4.00 | 4.12 | 4.12 | 2,933,300 |
| Jul 20, 2026 | 4.07 | 4.12 | 4.04 | 4.07 | 4.07 | 3,212,300 |
| Jul 17, 2026 | 4.25 | 4.27 | 4.09 | 4.12 | 4.12 | 3,551,900 |
| Jul 16, 2026 | 4.29 | 4.38 | 4.25 | 4.26 | 4.26 | 2,699,100 |
| Jul 15, 2026 | 4.35 | 4.47 | 4.26 | 4.29 | 4.29 | 2,661,300 |
| Jul 14, 2026 | 4.46 | 4.52 | 4.34 | 4.34 | 4.34 | 3,237,100 |
| Jul 13, 2026 | 4.26 | 4.75 | 4.26 | 4.52 | 4.52 | 10,658,600 |
| Jul 10, 2026 | 4.28 | 4.32 | 4.07 | 4.12 | 4.12 | 3,056,800 |
| Jul 9, 2026 | 4.20 | 4.23 | 4.13 | 4.22 | 4.22 | 3,916,200 |
| Jul 8, 2026 | 4.19 | 4.32 | 4.13 | 4.23 | 4.23 | 4,266,900 |
| Jul 7, 2026 | 4.35 | 4.45 | 4.21 | 4.22 | 4.22 | 3,020,100 |
| Jul 6, 2026 | 4.30 | 4.36 | 4.14 | 4.34 | 4.34 | 4,397,200 |
| Jul 2, 2026 | 4.29 | 4.47 | 4.26 | 4.30 | 4.30 | 4,231,500 |
| Jul 1, 2026 | 4.31 | 4.41 | 4.20 | 4.22 | 4.22 | 5,099,500 |
| Jun 30, 2026 | 4.36 | 4.40 | 4.18 | 4.25 | 4.25 | 4,842,800 |
| Jun 29, 2026 | 4.50 | 4.51 | 4.27 | 4.39 | 4.39 | 5,885,600 |
| Jun 26, 2026 | 4.13 | 4.59 | 4.13 | 4.50 | 4.50 | 13,578,900 |
| Jun 25, 2026 | 4.39 | 4.45 | 4.16 | 4.19 | 4.19 | 4,945,700 |
Dates identify the start of each price period.