Verra Mobility (VRRM) Historical Stock Prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	4.38	4.49	4.35	4.39	4.39	6,136,000
Jun 23, 2026	4.43	4.53	4.33	4.40	4.40	6,255,500
Jun 22, 2026	4.44	4.51	4.22	4.47	4.47	7,454,200
Jun 18, 2026	4.76	4.77	4.38	4.44	4.44	11,428,700
Jun 17, 2026	4.96	5.19	4.70	4.71	4.71	6,202,800
Jun 16, 2026	5.01	5.21	4.93	5.02	5.02	5,247,000
Jun 15, 2026	4.72	5.18	4.72	4.98	4.98	8,146,500
Jun 12, 2026	4.54	4.72	4.43	4.67	4.67	6,858,200
Jun 11, 2026	4.64	4.72	4.42	4.50	4.50	8,086,900
Jun 10, 2026	4.48	4.85	4.46	4.68	4.68	8,155,000
Jun 9, 2026	4.15	4.62	4.12	4.61	4.61	12,282,200
Jun 8, 2026	4.25	4.34	4.16	4.18	4.18	8,509,000
Jun 5, 2026	4.30	4.43	4.21	4.31	4.31	8,160,100
Jun 4, 2026	4.24	4.45	4.13	4.31	4.31	10,600,500
Jun 3, 2026	4.17	4.20	3.96	4.13	4.13	10,157,100
Jun 2, 2026	4.55	4.58	4.06	4.16	4.16	14,853,700
Jun 1, 2026	4.59	5.03	4.48	4.89	4.89	14,905,900
May 29, 2026	4.13	4.72	4.01	4.51	4.51	20,999,200
May 28, 2026	3.90	4.21	3.71	4.13	4.13	33,232,800
May 27, 2026	5.51	5.60	3.40	3.85	3.85	75,513,200
May 26, 2026	13.51	13.67	13.07	13.08	13.08	3,144,800
May 22, 2026	13.37	13.55	13.23	13.49	13.49	1,704,300
May 21, 2026	13.10	13.43	12.83	13.37	13.37	1,577,500
May 20, 2026	13.28	13.30	12.89	13.28	13.28	1,629,100
May 19, 2026	13.42	13.62	13.23	13.28	13.28	1,711,600

Historical stock prices.