Verra Mobility (VRRM) Historical Stock Prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	13.09	13.38	12.99	13.37	13.37	1,687,700
May 15, 2026	13.27	13.40	13.05	13.10	13.10	1,743,300
May 14, 2026	13.51	13.54	13.21	13.25	13.25	3,816,800
May 13, 2026	13.41	13.46	13.01	13.43	13.43	2,587,800
May 12, 2026	13.94	14.02	13.51	13.57	13.57	1,999,800
May 11, 2026	14.30	14.41	13.60	13.79	13.79	2,312,700
May 8, 2026	14.51	14.81	14.18	14.30	14.30	2,104,800
May 7, 2026	13.25	14.84	13.02	14.63	14.63	3,913,300
May 6, 2026	14.61	14.73	14.15	14.32	14.32	1,999,800
May 5, 2026	14.76	14.77	14.50	14.50	14.50	1,150,800
May 4, 2026	14.73	15.03	14.68	14.74	14.74	1,487,100
May 1, 2026	14.97	15.14	14.83	14.89	14.89	1,049,400
Apr 30, 2026	14.71	14.97	14.61	14.83	14.83	1,328,400
Apr 29, 2026	15.14	15.23	14.78	14.87	14.87	1,596,300
Apr 28, 2026	15.25	15.48	15.02	15.27	15.27	1,796,800
Apr 27, 2026	15.02	15.28	14.95	15.08	15.08	1,498,100
Apr 24, 2026	14.96	15.15	14.77	15.02	15.02	1,515,600
Apr 23, 2026	15.12	15.20	14.72	15.11	15.11	1,427,200
Apr 22, 2026	15.39	15.44	15.08	15.18	15.18	1,065,400
Apr 21, 2026	15.45	15.55	15.26	15.35	15.35	1,078,900
Apr 20, 2026	15.10	15.53	15.10	15.46	15.46	1,314,000
Apr 17, 2026	15.06	15.39	15.05	15.22	15.22	1,355,500
Apr 16, 2026	15.09	15.21	14.82	14.84	14.84	912,600
Apr 15, 2026	15.01	15.15	14.88	14.98	14.98	1,094,300
Apr 14, 2026	14.87	15.21	14.80	15.00	15.00	910,700

Historical stock prices.